Sources: FactSet, Tullett Prebon, Currencies: Currency quotes are updated in real-time. Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright 2019© Refinitiv. Learn more about P&G brands, types of products including family, personal and household care products, and also product safety, corporate & social responsibility and environmental protection. The Procter & Gamble Company is an American multinational consumer goods corporation headquartered in Cincinnati, Ohio, founded in 1837 by William Procter and James Gamble. Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade -0.07-0.05%: 138.61: 138.89: 137.53: 138.59: 4,252,166: 20:30:35: Procter and Gamble (PG) News Headlines. Fundamental company data and analyst estimates provided by FactSet. The Beauty segment offers hair, skin, and personal care. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Log in to see them here or sign up to get started. Why It Could Go The Distance. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH. Copyright 2019© FactSet Research Systems Inc. All rights reserved. By using this site you agree to the 7 Great Index Funds To Help Investors Minimize Risk in a Volatile World, Procter & Gamble (PG) Stock Moves -0.19%: What You Should Know. The pandemic-driven recession has been a boon to the consumer staples, as panic purchases across the world have led to a shortage of fast-moving consumer goods sold by companies such as The Procter & Gamble Company (PG) and Colgate-Palmolive Company (CL). The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. International stock quotes are delayed as per exchange requirements. Click here and explore all Procter & Gamble brands and products you can trust in your home. Watch daily PG share price chart and data for the last 7 years to develop your own trading strategies. The IPO Market Is Open. Click here and find out! Follow Procter & Gamble Co share price and get more information. Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits. PG: Get the latest Procter & Gamble stock price and detailed information including PG news, historical charts and realtime prices. Klik hier voor meer informatie over wie Procter and Gamble is All rights reserved. View the latest Procter & Gamble Co. (PG) stock price, news, historical charts, analyst ratings and financial information from WSJ. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Dividend Aristocrats are stocks that have consistently raised their dividends for at least 25 years, are members of the S&P 500 index and have a minimum $3 billion market capitalization. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Find the latest Procter & Gamble Company (The) (PG) stock quote, history, news and other vital information to help you with your stock trading and investing. Terms apply. Visitez notre site Web pour découvrir des informations sur les marques, les produits et la société P&G If this level is broken, a breakdown could occur. Sources: FactSet, Tullett Prebon, Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. To be a force for good and a force for growth. Klikněte zde a zjistěte více informací ohledně Procter & Gamble výrobky, značky, bezpečnost výrobků, ochrana životního prostředí. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Source: FactSet, Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. The Fabric and Home Care segment consist of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. Here’s What Could Boost the Stock After the Pandemic. Procter & Gamble stock has risen 30.3% since the beginning of this year. There are currently no items in this Watchlist. On eToro, you can buy $PG or other stocks and pay ZERO commission! Source: FactSet, Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. Procter & Gamble Had a Strong 2020. Create a list of the investments you want to track. Peloton Gets a Street-High Price Target. Ontdek hier welke. It operates through the following segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. Something went wrong while loading Watchlist. Why is that? 5 Top Dividend Aristocrats to Buy for a Big Upside in 2021, The Zacks Analyst Blog Highlights: Microsoft, Procter & Gamble, QUALCOMM, T-Mobile US and Automatic Data Processing, Top Analyst Reports for Microsoft, Procter & Gamble & QUALCOMM, Here's Why You Should Add Procter & Gamble (PG) to Your Portfolio, Why Procter & Gamble (PG) is a Great Dividend Stock Right Now, Why P&G (PG) Could Beat Earnings Estimates Again. Find real-time PG - Procter & Gamble Co stock quotes, company profile, news and forecasts from CNN Business. Copyright © 2021 MarketWatch, Inc. All rights reserved. Biden administration to extend student loan payment pause on day one, transition officials say, Twitter permanently suspends Trump’s account, Murkowski becomes first Republican senator to say Trump should resign, AstraZeneca PLC ADR outperforms competitors on strong trading day, ‘We must take action’ — Pelosi, Democrats lay plans for swift Trump impeachment. Our goal is to use every opportunity we have—no matter how small—to set change in motion. How has Procter & Gamble's share price performed over time and what events caused price changes? Procter & Gamble Co. stock falls Wednesday, underperforms market Nov. 18, 2020 at 6:56 p.m. These recession-proof stocks are well-positioned to soar once again as the second wave of coronavirus hits the US … The slow-moving Procter & Gamble has still quietly become a consumer staples monster nobody wants to stand in front of, though, making PG shares the best-of-breed stock in … Intraday Data provided by FACTSET and subject to terms of use. Join thousands of investors who get the latest news, insights and top rated picks from! Source: Kantar Media, News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services. Intraday data delayed at least 15 minutes or per exchange requirements. Stock analysis for Procter & Gamble Co/The (PG:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Sources: FactSet, Dow Jones, Bonds: Bond quotes are updated in real-time. Procter & Gamble Co. stock outperforms competitors despite losses on the day, Procter & Gamble Co. stock underperforms Thursday when compared to competitors, Procter & Gamble Co. stock outperforms competitors on strong trading day, Procter & Gamble Co. stock rises Tuesday, still underperforms market, Procter & Gamble Co. stock underperforms Monday when compared to competitors, These are the best performing Nasdaq and S&P 500 stocks of 2020, Procter & Gamble Co. stock rises Thursday, outperforms market, Procter & Gamble Co. stock falls Wednesday, underperforms market. Heading into 2021, Procter & Gamble offers a great balance between these competing investment factors. Procter & Gamble stock trades at 25.0x its forward earnings estimate, which is a multiyear high. For you, for the world, and for every generation to come. Change value during other periods is calculated as the difference between the last trade and the most recent settle. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. Sources: FactSet, Dow Jones, ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. All quotes are in local exchange time. Learn more about the many individual brands make up P&G. Co je Procter & Gamble? Procter and Gamble Stock is a member of the elite S&P 500 Dividend Aristocrats group. Procter & Gamble Co. engages in the provision of branded consumer packaged goods. THE PROCTER & GAMBLE COMPANY (NYSE:PG) : Stock quote, stock chart, quotes, analysis, advice, financials and news for share THE PROCTER & GAMBLE COMPANY | Nyse: PG | Nyse Procter & Gamble Co. stock outperforms market despite losses on the day, Procter & Gamble Co. stock rises Monday, still underperforms market, Procter & Gamble Co. stock outperforms market on strong trading day, Dow's 75-point climb led by gains for shares of Visa, Procter & Gamble, Procter & Gamble Co. stock falls Tuesday, underperforms market, Procter & Gamble Co. stock rises Friday, outperforms market, Procter & Gamble Co. stock underperforms Thursday when compared to competitors despite daily gains, Dow up 119 points on gains in shares of Visa, Procter & Gamble, Plug Power: A Real Opportunity in Hydrogen, Dow Jones Jumps 600 Points: Bet on 4 Momentum Stocks to Win Big, Procter & Gamble Pulls Out Of Billie Takeover Bid As Regulator Steps In, The Zacks Analyst Blog Highlights: Procter & Gamble, Leggett & Platt, Stanley Black & Decker, Genuine Parts Co and T. Rowe Price, Coty (COTY) Aids Beauty Categories With Kim Kardashian West Deal, Procter & Gamble (PG) Gets a Hold Rating from RBC Capital, Procter & Gamble (PG) Gains But Lags Market: What You Should Know. Historical and current end-of-day data provided by FACTSET. Data may be intentionally delayed pursuant to supplier requirements. Visit a quote page and your recently viewed tickers will be displayed here.